GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,273 Value ($000) $2,001 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 16,273 Value ($000) $2,255 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 16,489 Value ($000) $2,000 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 16,562 Value ($000) $1,973 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 16,099 Value ($000) $1,880 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 16,024 Value ($000) $2,238 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 15,853 Value ($000) $2,193 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 13,578 Value ($000) $2,104 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 13,496 Value ($000) $1,869 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 13,276 Value ($000) $1,917 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 13,207 Value ($000) $2,235 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 12,143 Value ($000) $2,032 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 10,458 Value ($000) $1,815 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 10,375 Value ($000) $1,549 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 10,214 Value ($000) $1,358 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 8,839 Value ($000) $1,114 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 8,806 Value ($000) $1,234 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 8,902 Value ($000) $1,079 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 8,952 Value ($000) $1,132 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 8,952 Value ($000) $1,034 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 8,930 Value ($000) $896 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 8,973 Value ($000) $853 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 8,863 Value ($000) $770 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 8,747 Value ($000) $588 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 8,967 Value ($000) $952 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 8,967 Value ($000) $893 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 7,659 Value ($000) $793 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 9,895 Value ($000) $1,108 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 9,889 Value ($000) $949 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 10,560 Value ($000) $1,049 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 10,430 Value ($000) $957 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 10,356 Value ($000) $930 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 10,533 Value ($000) $1,000 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 11,573 Value ($000) $1,106 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 11,573 Value ($000) $1,073 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 12,617 Value ($000) $1,165 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 11,616 Value ($000) $1,109 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 11,751 Value ($000) $1,180 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 11,783 Value ($000) $1,193 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 11,648 Value ($000) $1,157 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 10,797 Value ($000) $927 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 11,547 Value ($000) $957 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 11,479 Value ($000) $1,027 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 12,208 Value ($000) $1,137 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 13,181 Value ($000) $1,404 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 14,380 Value ($000) $1,261 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 15,972 Value ($000) $1,402 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 15,972 Value ($000) $1,387 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 17,281 Value ($000) $1,437 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 18,904 Value ($000) $1,529 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 19,008 Value ($000) $1,483 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,273	$2,001	$128.69	$120.64 - $139.65
Q3 2025	16,273	$2,255	$132.40	$118.56 - $141.97
Q2 2025	16,489	$2,000	$117.78	$101.60 - $126.60
Q1 2025	16,562	$1,973	$116.83	$109.76 - $128.92
Q4 2024	16,099	$1,880	$120.15	$108.35 - $138.67
Q3 2024	16,024	$2,238	$132.76	$124.62 - $142.36
Q2 2024	15,853	$2,193	$141.59	$128.66 - $155.81
Q1 2024	13,578	$2,104	$137.53	$127.06 - $149.48
Q4 2023	13,496	$1,869	$128.49	$118.08 - $141.03
Q3 2023	13,276	$1,917	$144.49	$132.31 - $158.41
Q2 2023	13,207	$2,235	$151.30	$134.08 - $161.40
Q1 2023	12,143	$2,032	$154.96	$141.15 - $166.43
Q4 2022	10,458	$1,815	$159.11	$137.00 - $172.26
Q3 2022	10,375	$1,549	$137.41	$119.19 - $150.66
Q2 2022	10,214	$1,358	$120.31	$112.60 - $128.92
Q1 2022	8,839	$1,114	$116.11	$103.54 - $128.02
Q4 2021	8,806	$1,234	$118.01	$105.53 - $126.52
Q3 2021	8,902	$1,079	$110.46	$104.73 - $116.79
Q2 2021	8,952	$1,132	$110.75	$101.17 - $119.38
Q1 2021	8,952	$1,034	$93.07	$81.62 - $104.37
Q4 2020	8,930	$896	$84.80	$76.95 - $90.31
Q3 2020	8,973	$853	$80.03	$71.77 - $90.26
Q2 2020	8,863	$770	$67.34	$49.20 - $81.89
Q1 2020	8,747	$588	$75.18	$42.24 - $90.03
Q4 2019	8,967	$952	$86.19	$77.30 - $90.83
Q3 2019	8,967	$893	$79.81	$72.38 - $88.07
Q2 2019	7,659	$793	$85.44	$78.38 - $94.84
Q1 2019	9,895	$1,108	$84.75	$76.00 - $92.34
Q4 2018	9,889	$949	$80.48	$74.42 - $85.95
Q3 2018	10,560	$1,049	$79.16	$72.83 - $83.19
Q2 2018	10,430	$957	$73.12	$68.62 - $76.98
Q1 2018	10,356	$930	$76.83	$69.14 - $85.50
Q4 2017	10,533	$1,000	$72.09	$66.73 - $77.70
Q3 2017	11,573	$1,106	$66.67	$62.42 - $76.93
Q2 2017	11,573	$1,073	$71.45	$68.96 - $74.93
Q1 2017	12,617	$1,165	$74.23	$71.32 - $77.72
Q4 2016	11,616	$1,109	$73.08	$66.26 - $76.96
Q3 2016	11,751	$1,180	$77.22	$73.41 - $80.55
Q2 2016	11,783	$1,193	$73.37	$69.64 - $76.98
Q1 2016	11,648	$1,157	$66.65	$57.34 - $75.18
Q4 2015	10,797	$927	$65.22	$59.39 - $68.73
Q3 2015	11,547	$957	$63.77	$58.19 - $67.25
Q2 2015	11,479	$1,027	$67.74	$65.66 - $69.52
Q1 2015	12,208	$1,137	$70.41	$66.96 - $78.79
Q4 2014	13,181	$1,404	$71.18	$61.62 - $79.47
Q3 2014	14,380	$1,261	$62.60	$59.17 - $65.40
Q2 2014	15,972	$1,402	$61.64	$59.69 - $63.71
Q1 2014	15,972	$1,387	$60.07	$54.37 - $63.97
Q4 2013	17,281	$1,437	$57.23	$53.85 - $59.94
Q3 2013	18,904	$1,529	$57.02	$53.68 - $59.89
Q2 2013	19,008	$1,483	$54.12	$50.04 - $58.68