GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,390 Value ($000) $285 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,820 Value ($000) $213 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,460 Value ($000) $204 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,450 Value ($000) $201 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,450 Value ($000) $225 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,450 Value ($000) $201 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,450 Value ($000) $209 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,450 Value ($000) $245 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,450 Value ($000) $243 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,450 Value ($000) $252 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,450 Value ($000) $217 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,510 Value ($000) $467 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,510 Value ($000) $442 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,135 Value ($000) $440 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,360 Value ($000) $407 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,410 Value ($000) $431 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,285 Value ($000) $380 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,385 Value ($000) $340 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,110 Value ($000) $296 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 3,085 Value ($000) $268 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 2,735 Value ($000) $291 Avg Close $86.19 Range $77.30 - $90.83