GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015 Value ($000) $248 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,054 Value ($000) $285 Avg Close $132.40 Range $118.56 - $141.97

Q3 2024

Shares 2,911 Value ($000) $407 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 5,240 Value ($000) $725 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 4,141 Value ($000) $642 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 213,602 Value ($000) $29,584 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 594,318 Value ($000) $85,808 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 642,180 Value ($000) $108,676 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 832,722 Value ($000) $139,323 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 802,747 Value ($000) $139,285 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 715,885 Value ($000) $106,896 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 347,633 Value ($000) $46,235 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 379,088 Value ($000) $47,774 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 361,859 Value ($000) $50,731 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 309,521 Value ($000) $37,523 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 291,557 Value ($000) $36,871 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 209,696 Value ($000) $24,237 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 210,559 Value ($000) $21,146 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 176,767 Value ($000) $16,823 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 77,422 Value ($000) $6,735 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 89,672 Value ($000) $6,035 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 76,277 Value ($000) $8,103 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 79,316 Value ($000) $7,899 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 85,220 Value ($000) $8,828 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 88,107 Value ($000) $9,869 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 20,720 Value ($000) $1,990 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 17,177 Value ($000) $1,707 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 20,033 Value ($000) $1,839 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 24,032 Value ($000) $2,159 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 18,576 Value ($000) $1,765 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 6,291 Value ($000) $603 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 6,291 Value ($000) $583 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 7,080 Value ($000) $655 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 2,289 Value ($000) $219 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 16,290 Value ($000) $1,636 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 12,546 Value ($000) $1,270 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 12,546 Value ($000) $1,247 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 12,546 Value ($000) $1,078 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 11,146 Value ($000) $924 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 11,146 Value ($000) $997 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 11,146 Value ($000) $1,038 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 11,324 Value ($000) $1,207 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 17,293 Value ($000) $1,517 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 17,293 Value ($000) $1,518 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 16,274 Value ($000) $1,413 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 84,000 Value ($000) $6,989 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 83,793 Value ($000) $6,778 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 85,433 Value ($000) $6,670 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015	$248	$128.69	$120.64 - $139.65
Q3 2025	2,054	$285	$132.40	$118.56 - $141.97
Q3 2024	2,911	$407	$132.76	$124.62 - $142.36
Q2 2024	5,240	$725	$141.59	$128.66 - $155.81
Q1 2024	4,141	$642	$137.53	$127.06 - $149.48
Q4 2023	213,602	$29,584	$128.49	$118.08 - $141.03
Q3 2023	594,318	$85,808	$144.49	$132.31 - $158.41
Q2 2023	642,180	$108,676	$151.30	$134.08 - $161.40
Q1 2023	832,722	$139,323	$154.96	$141.15 - $166.43
Q4 2022	802,747	$139,285	$159.11	$137.00 - $172.26
Q3 2022	715,885	$106,896	$137.41	$119.19 - $150.66
Q2 2022	347,633	$46,235	$120.31	$112.60 - $128.92
Q1 2022	379,088	$47,774	$116.11	$103.54 - $128.02
Q4 2021	361,859	$50,731	$118.01	$105.53 - $126.52
Q3 2021	309,521	$37,523	$110.46	$104.73 - $116.79
Q2 2021	291,557	$36,871	$110.75	$101.17 - $119.38
Q1 2021	209,696	$24,237	$93.07	$81.62 - $104.37
Q4 2020	210,559	$21,146	$84.80	$76.95 - $90.31
Q3 2020	176,767	$16,823	$80.03	$71.77 - $90.26
Q2 2020	77,422	$6,735	$67.34	$49.20 - $81.89
Q1 2020	89,672	$6,035	$75.18	$42.24 - $90.03
Q4 2019	76,277	$8,103	$86.19	$77.30 - $90.83
Q3 2019	79,316	$7,899	$79.81	$72.38 - $88.07
Q2 2019	85,220	$8,828	$85.44	$78.38 - $94.84
Q1 2019	88,107	$9,869	$84.75	$76.00 - $92.34
Q4 2018	20,720	$1,990	$80.48	$74.42 - $85.95
Q3 2018	17,177	$1,707	$79.16	$72.83 - $83.19
Q2 2018	20,033	$1,839	$73.12	$68.62 - $76.98
Q1 2018	24,032	$2,159	$76.83	$69.14 - $85.50
Q4 2017	18,576	$1,765	$72.09	$66.73 - $77.70
Q3 2017	6,291	$603	$66.67	$62.42 - $76.93
Q2 2017	6,291	$583	$71.45	$68.96 - $74.93
Q1 2017	7,080	$655	$74.23	$71.32 - $77.72
Q4 2016	2,289	$219	$73.08	$66.26 - $76.96
Q3 2016	16,290	$1,636	$77.22	$73.41 - $80.55
Q2 2016	12,546	$1,270	$73.37	$69.64 - $76.98
Q1 2016	12,546	$1,247	$66.65	$57.34 - $75.18
Q4 2015	12,546	$1,078	$65.22	$59.39 - $68.73
Q3 2015	11,146	$924	$63.77	$58.19 - $67.25
Q2 2015	11,146	$997	$67.74	$65.66 - $69.52
Q1 2015	11,146	$1,038	$70.41	$66.96 - $78.79
Q4 2014	11,324	$1,207	$71.18	$61.62 - $79.47
Q3 2014	17,293	$1,517	$62.60	$59.17 - $65.40
Q2 2014	17,293	$1,518	$61.64	$59.69 - $63.71
Q1 2014	16,274	$1,413	$60.07	$54.37 - $63.97
Q4 2013	84,000	$6,989	$57.23	$53.85 - $59.94
Q3 2013	83,793	$6,778	$57.02	$53.68 - $59.89
Q2 2013	85,433	$6,670	$54.12	$50.04 - $58.68