GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,771 Value ($000) $1,340 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 11,160 Value ($000) $1,554 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 11,075 Value ($000) $1,334 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 10,725 Value ($000) $1,270 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 8,956 Value ($000) $1,037 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 8,303 Value ($000) $1,173 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 7,963 Value ($000) $1,094 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 7,726 Value ($000) $1,199 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,399 Value ($000) $1,024 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,989 Value ($000) $858 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,706 Value ($000) $948 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 5,635 Value ($000) $926 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,480 Value ($000) $1,136 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,723 Value ($000) $1,156 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7,792 Value ($000) $1,040 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 6,903 Value ($000) $889 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,477 Value ($000) $763 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,616 Value ($000) $697 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,612 Value ($000) $711 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 30,804 Value ($000) $3,621 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 29,310 Value ($000) $2,919 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 30,827 Value ($000) $2,920 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 33,765 Value ($000) $2,938 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 32,296 Value ($000) $2,134 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 23,651 Value ($000) $2,507 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 22,441 Value ($000) $2,220 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 21,007 Value ($000) $2,160 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 19,456 Value ($000) $2,160 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 18,526 Value ($000) $1,769 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 17,266 Value ($000) $1,717 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 16,476 Value ($000) $1,511 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 18,525 Value ($000) $1,643 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 19,345 Value ($000) $1,847 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 20,489 Value ($000) $1,950 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 21,284 Value ($000) $1,939 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 19,958 Value ($000) $1,850 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 16,070 Value ($000) $1,550 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 11,383 Value ($000) $1,134 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 7,222 Value ($000) $716 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,711 Value ($000) $269 Avg Close $66.65 Range $57.34 - $75.18