GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $86 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 705 Value ($000) $98 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 700 Value ($000) $85 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 700 Value ($000) $83 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 700 Value ($000) $82 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 700 Value ($000) $98 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 700 Value ($000) $97 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 700 Value ($000) $108 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 500 Value ($000) $69 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 500 Value ($000) $72 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 500 Value ($000) $85 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 500 Value ($000) $84 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 500 Value ($000) $87 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 500 Value ($000) $75 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 533 Value ($000) $71 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 500 Value ($000) $63 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 575 Value ($000) $81 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 509 Value ($000) $62 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 509 Value ($000) $64 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 9 Value ($000) $1 Avg Close $93.07 Range $81.62 - $104.37
Q2 2018
Shares 36 Value ($000) $3 Avg Close $73.12 Range $68.62 - $76.98
Q1 2017
Shares 85 Value ($000) $8 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 85 Value ($000) $8 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 85 Value ($000) $9 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 210 Value ($000) $21 Avg Close $73.37 Range $69.64 - $76.98
Q4 2013
Shares 1,610 Value ($000) $134 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 335 Value ($000) $27 Avg Close $57.02 Range $53.68 - $59.89