GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 675 Value ($000) $62 Avg Close $73.12 Range $68.62 - $76.98
Q1 2017
Shares 702 Value ($000) $65 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 702 Value ($000) $67 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 675 Value ($000) $68 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 675 Value ($000) $68 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 743 Value ($000) $74 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 675 Value ($000) $58 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 675 Value ($000) $56 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 675 Value ($000) $60 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 185 Value ($000) $17 Avg Close $70.41 Range $66.96 - $78.79