GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,883 Value ($000) $337 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,813 Value ($000) $393 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,671 Value ($000) $369 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 550 Value ($000) $85 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,253 Value ($000) $174 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 14,147 Value ($000) $2,043 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 105 Value ($000) $18 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,047 Value ($000) $175 Avg Close $154.96 Range $141.15 - $166.43
Q1 2022
Shares 1,630 Value ($000) $205 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 350 Value ($000) $49 Avg Close $118.01 Range $105.53 - $126.52
Q4 2020
Shares 1,671 Value ($000) $168 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,374 Value ($000) $321 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 3,387 Value ($000) $295 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 11,709 Value ($000) $788 Avg Close $75.18 Range $42.24 - $90.03
Q2 2019
Shares 2,250 Value ($000) $233 Avg Close $85.44 Range $78.38 - $94.84
Q3 2018
Shares 543 Value ($000) $54 Avg Close $79.16 Range $72.83 - $83.19
Q1 2017
Shares 3,900 Value ($000) $360 Avg Close $74.23 Range $71.32 - $77.72
Q1 2016
Shares 16,453 Value ($000) $1,634 Avg Close $66.65 Range $57.34 - $75.18