GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 280 Value ($000) $39 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 200 Value ($000) $24 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 200 Value ($000) $25 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 200 Value ($000) $23 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 250 Value ($000) $25 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 250 Value ($000) $24 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 250 Value ($000) $22 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 250 Value ($000) $17 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 250 Value ($000) $27 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 250 Value ($000) $25 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 250 Value ($000) $26 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 500 Value ($000) $56 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 500 Value ($000) $48 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 814 Value ($000) $81 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 675 Value ($000) $62 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 675 Value ($000) $61 Avg Close $76.83 Range $69.14 - $85.50