GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,418 Value ($000) $1,773 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 14,886 Value ($000) $2,063 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 15,013 Value ($000) $1,821 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 14,153 Value ($000) $1,686 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 11,277 Value ($000) $1,317 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 11,688 Value ($000) $1,633 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 11,322 Value ($000) $1,566 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 12,150 Value ($000) $1,882 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 8,760 Value ($000) $1,213 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 8,237 Value ($000) $1,189 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 7,289 Value ($000) $1,234 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 7,050 Value ($000) $1,180 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 6,952 Value ($000) $1,206 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 6,817 Value ($000) $1,018 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 7,175 Value ($000) $954 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 6,416 Value ($000) $809 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 5,563 Value ($000) $780 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 8,670 Value ($000) $1,051 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 7,518 Value ($000) $951 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 6,858 Value ($000) $793 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 6,561 Value ($000) $659 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 7,404 Value ($000) $705 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 5,713 Value ($000) $496 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 425 Value ($000) $45 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,418	$1,773	$128.69	$120.64 - $139.65
Q3 2025	14,886	$2,063	$132.40	$118.56 - $141.97
Q2 2025	15,013	$1,821	$117.78	$101.60 - $126.60
Q1 2025	14,153	$1,686	$116.83	$109.76 - $128.92
Q4 2024	11,277	$1,317	$120.15	$108.35 - $138.67
Q3 2024	11,688	$1,633	$132.76	$124.62 - $142.36
Q2 2024	11,322	$1,566	$141.59	$128.66 - $155.81
Q1 2024	12,150	$1,882	$137.53	$127.06 - $149.48
Q4 2023	8,760	$1,213	$128.49	$118.08 - $141.03
Q3 2023	8,237	$1,189	$144.49	$132.31 - $158.41
Q2 2023	7,289	$1,234	$151.30	$134.08 - $161.40
Q1 2023	7,050	$1,180	$154.96	$141.15 - $166.43
Q4 2022	6,952	$1,206	$159.11	$137.00 - $172.26
Q3 2022	6,817	$1,018	$137.41	$119.19 - $150.66
Q2 2022	7,175	$954	$120.31	$112.60 - $128.92
Q1 2022	6,416	$809	$116.11	$103.54 - $128.02
Q4 2021	5,563	$780	$118.01	$105.53 - $126.52
Q3 2021	8,670	$1,051	$110.46	$104.73 - $116.79
Q2 2021	7,518	$951	$110.75	$101.17 - $119.38
Q1 2021	6,858	$793	$93.07	$81.62 - $104.37
Q4 2020	6,561	$659	$84.80	$76.95 - $90.31
Q3 2020	7,404	$705	$80.03	$71.77 - $90.26
Q2 2020	5,713	$496	$67.34	$49.20 - $81.89
Q4 2019	425	$45	$86.19	$77.30 - $90.83