GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,560 Value ($000) $10,397 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 84,427 Value ($000) $11,702 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 72,888 Value ($000) $8,842 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 72,025 Value ($000) $8,581 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 22,424 Value ($000) $2,618 Avg Close $120.15 Range $108.35 - $138.67

Q1 2023

Shares 1,990 Value ($000) $333 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,990 Value ($000) $345 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,560	$10,397	$128.69	$120.64 - $139.65
Q3 2025	84,427	$11,702	$132.40	$118.56 - $141.97
Q2 2025	72,888	$8,842	$117.78	$101.60 - $126.60
Q1 2025	72,025	$8,581	$116.83	$109.76 - $128.92
Q4 2024	22,424	$2,618	$120.15	$108.35 - $138.67
Q1 2023	1,990	$333	$154.96	$141.15 - $166.43
Q4 2022	1,990	$345	$159.11	$137.00 - $172.26