GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,527 Value ($000) $237 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,530 Value ($000) $212 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,750 Value ($000) $253 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,392 Value ($000) $236 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,446 Value ($000) $242 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,426 Value ($000) $247 Avg Close $159.11 Range $137.00 - $172.26
Q2 2019
Shares 2,056 Value ($000) $212 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,324 Value ($000) $261 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,678 Value ($000) $256 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,003 Value ($000) $297 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,325 Value ($000) $305 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,809 Value ($000) $342 Avg Close $76.83 Range $69.14 - $85.50
Q3 2017
Shares 4,779 Value ($000) $457 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 6,627 Value ($000) $615 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 6,986 Value ($000) $646 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 7,553 Value ($000) $722 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 7,359 Value ($000) $739 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 6,773 Value ($000) $610 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 7,252 Value ($000) $721 Avg Close $66.65 Range $57.34 - $75.18