GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,926 Value ($000) $2,860 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 5,119 Value ($000) $510 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 28,853 Value ($000) $2,989 Avg Close $85.44 Range $78.38 - $94.84

Q1 2017

Shares 11,936 Value ($000) $1,103 Avg Close $74.23 Range $71.32 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,926	$2,860	$86.19	$77.30 - $90.83
Q3 2019	5,119	$510	$79.81	$72.38 - $88.07
Q2 2019	28,853	$2,989	$85.44	$78.38 - $94.84
Q1 2017	11,936	$1,103	$74.23	$71.32 - $77.72