GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,449 Value ($000) $2,733 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 34,906 Value ($000) $3,615 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 34,160 Value ($000) $3,827 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 26,382 Value ($000) $2,533 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 26,382 Value ($000) $2,622 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 26,380 Value ($000) $2,421 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 26,480 Value ($000) $2,379 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 26,380 Value ($000) $2,506 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 26,380 Value ($000) $2,523 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 52,719 Value ($000) $4,890 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 59,874 Value ($000) $5,533 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 55,184 Value ($000) $5,272 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 52,711 Value ($000) $5,295 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 84,857 Value ($000) $8,592 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 51,623 Value ($000) $5,129 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 60,931 Value ($000) $5,233 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 47,559 Value ($000) $3,942 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 37,869 Value ($000) $3,390 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 27,079 Value ($000) $2,523 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 24,389 Value ($000) $2,599 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 44,302 Value ($000) $3,885 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 45,572 Value ($000) $4,001 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 44,903 Value ($000) $3,900 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 46,255 Value ($000) $3,848 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 48,075 Value ($000) $3,888 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 53,325 Value ($000) $4,163 Avg Close $54.12 Range $50.04 - $58.68