GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,873 Value ($000) $1,706 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 13,858 Value ($000) $1,921 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 13,017 Value ($000) $1,579 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 13,016 Value ($000) $1,542 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 13,016 Value ($000) $1,507 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 13,015 Value ($000) $1,818 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 13,091 Value ($000) $1,811 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 9,090 Value ($000) $1,408 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 9,090 Value ($000) $1,259 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 8,151 Value ($000) $1,177 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 8,151 Value ($000) $1,379 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 8,151 Value ($000) $1,364 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 8,151 Value ($000) $1,414 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 8,150 Value ($000) $1,217 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 8,149 Value ($000) $1,084 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 8,087 Value ($000) $1,019 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 8,408 Value ($000) $1,179 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 8,353 Value ($000) $1,013 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 8,352 Value ($000) $1,056 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 8,181 Value ($000) $946 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 5,681 Value ($000) $571 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 5,680 Value ($000) $541 Avg Close $80.03 Range $71.77 - $90.26

Q4 2019

Shares 1,465 Value ($000) $156 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,873	$1,706	$128.69	$120.64 - $139.65
Q3 2025	13,858	$1,921	$132.40	$118.56 - $141.97
Q2 2025	13,017	$1,579	$117.78	$101.60 - $126.60
Q1 2025	13,016	$1,542	$116.83	$109.76 - $128.92
Q4 2024	13,016	$1,507	$120.15	$108.35 - $138.67
Q3 2024	13,015	$1,818	$132.76	$124.62 - $142.36
Q2 2024	13,091	$1,811	$141.59	$128.66 - $155.81
Q1 2024	9,090	$1,408	$137.53	$127.06 - $149.48
Q4 2023	9,090	$1,259	$128.49	$118.08 - $141.03
Q3 2023	8,151	$1,177	$144.49	$132.31 - $158.41
Q2 2023	8,151	$1,379	$151.30	$134.08 - $161.40
Q1 2023	8,151	$1,364	$154.96	$141.15 - $166.43
Q4 2022	8,151	$1,414	$159.11	$137.00 - $172.26
Q3 2022	8,150	$1,217	$137.41	$119.19 - $150.66
Q2 2022	8,149	$1,084	$120.31	$112.60 - $128.92
Q1 2022	8,087	$1,019	$116.11	$103.54 - $128.02
Q4 2021	8,408	$1,179	$118.01	$105.53 - $126.52
Q3 2021	8,353	$1,013	$110.46	$104.73 - $116.79
Q2 2021	8,352	$1,056	$110.75	$101.17 - $119.38
Q1 2021	8,181	$946	$93.07	$81.62 - $104.37
Q4 2020	5,681	$571	$84.80	$76.95 - $90.31
Q3 2020	5,680	$541	$80.03	$71.77 - $90.26
Q4 2019	1,465	$156	$86.19	$77.30 - $90.83