GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $1 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,800 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q4 2024
Shares 27,142 Value ($000) $3 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,538 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36
Q1 2023
Shares 1,668 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q3 2021
Shares 11,695 Value ($000) $1,417 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,326 Value ($000) $673 Avg Close $110.75 Range $101.17 - $119.38
Q1 2020
Shares 26,028 Value ($000) $1,752 Avg Close $75.18 Range $42.24 - $90.03
Q3 2018
Shares 11,200 Value ($000) $1,113 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 38,900 Value ($000) $3,570 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 108,400 Value ($000) $9,738 Avg Close $76.83 Range $69.14 - $85.50
Q4 2016
Shares 10,400 Value ($000) $993 Avg Close $73.08 Range $66.26 - $76.96
Q2 2016
Shares 25,300 Value ($000) $2,561 Avg Close $73.37 Range $69.64 - $76.98
Q1 2015
Shares 7,900 Value ($000) $736 Avg Close $70.41 Range $66.96 - $78.79
Q1 2014
Shares 4,200 Value ($000) $364 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 15,700 Value ($000) $1,306 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 8,300 Value ($000) $671 Avg Close $57.02 Range $53.68 - $59.89