GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 66,987 Value ($000) $11,208 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 123,142 Value ($000) $21,366 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 123,142 Value ($000) $18,388 Avg Close $137.41 Range $119.19 - $150.66

Q1 2022

Shares 61,155 Value ($000) $7,707 Avg Close $116.11 Range $103.54 - $128.02

Q1 2019

Shares 15,100 Value ($000) $1,692 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 15,100 Value ($000) $1,450 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	66,987	$11,208	$154.96	$141.15 - $166.43
Q4 2022	123,142	$21,366	$159.11	$137.00 - $172.26
Q3 2022	123,142	$18,388	$137.41	$119.19 - $150.66
Q1 2022	61,155	$7,707	$116.11	$103.54 - $128.02
Q1 2019	15,100	$1,692	$84.75	$76.00 - $92.34
Q4 2018	15,100	$1,450	$80.48	$74.42 - $85.95