GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,354 Value ($000) $7,298 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 22,043 Value ($000) $3,055 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 57,726 Value ($000) $7,003 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 27,567 Value ($000) $3,284 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 75,448 Value ($000) $8,809 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 48,074 Value ($000) $6,715 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 49,571 Value ($000) $6,857 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 109,042 Value ($000) $16,894 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 46,755 Value ($000) $6,476 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 53,328 Value ($000) $7,699 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 100,143 Value ($000) $16,947 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 164,884 Value ($000) $27,587 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 53,350 Value ($000) $9,257 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,283 Value ($000) $640 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 28,319 Value ($000) $3,766 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 35,139 Value ($000) $4,428 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 45,381 Value ($000) $6,363 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 18,926 Value ($000) $2,294 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 31,143 Value ($000) $3,939 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 23,866 Value ($000) $2,759 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 14,880 Value ($000) $1,494 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 8,117 Value ($000) $772 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 12,367 Value ($000) $1,075 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,779 Value ($000) $389 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 42,500 Value ($000) $4,515 Avg Close $86.19 Range $77.30 - $90.83
Q2 2017
Shares 6,773 Value ($000) $628 Avg Close $71.45 Range $68.96 - $74.93
Q4 2016
Shares 55,800 Value ($000) $5,331 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 59,600 Value ($000) $5,987 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 59,600 Value ($000) $6,035 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 70,110 Value ($000) $6,966 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 15,125 Value ($000) $1,299 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 11,240 Value ($000) $932 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 5,228 Value ($000) $468 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 24,338 Value ($000) $2,268 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 24,993 Value ($000) $2,664 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 109,923 Value ($000) $9,641 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 107,942 Value ($000) $9,477 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 104,126 Value ($000) $9,043 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 142,355 Value ($000) $11,843 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 15,637 Value ($000) $1,265 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 27,982 Value ($000) $2,184 Avg Close $54.12 Range $50.04 - $58.68