GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $463 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,778 Value ($000) $524 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,944 Value ($000) $478 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,979 Value ($000) $474 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,576 Value ($000) $418 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,968 Value ($000) $415 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,107 Value ($000) $430 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,283 Value ($000) $509 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,617 Value ($000) $224 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,608 Value ($000) $521 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,820 Value ($000) $647 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,875 Value ($000) $816 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,587 Value ($000) $623 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,017 Value ($000) $600 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,876 Value ($000) $516 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,557 Value ($000) $574 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,899 Value ($000) $687 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,708 Value ($000) $571 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,341 Value ($000) $549 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,165 Value ($000) $366 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,753 Value ($000) $477 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,816 Value ($000) $458 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,613 Value ($000) $401 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,584 Value ($000) $241 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,144 Value ($000) $228 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,775 Value ($000) $276 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 5,661 Value ($000) $586 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 5,640 Value ($000) $632 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,494 Value ($000) $336 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,464 Value ($000) $344 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,370 Value ($000) $309 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,992 Value ($000) $269 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,022 Value ($000) $287 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,332 Value ($000) $223 Avg Close $66.67 Range $62.42 - $76.93
Q3 2016
Shares 2,065 Value ($000) $207 Avg Close $77.22 Range $73.41 - $80.55
Q1 2015
Shares 3,016 Value ($000) $281 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,597 Value ($000) $277 Avg Close $71.18 Range $61.62 - $79.47