GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,519 Value ($000) $556 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,178 Value ($000) $856 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,099 Value ($000) $255 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,324 Value ($000) $277 Avg Close $116.83 Range $109.76 - $128.92
Q4 2022
Shares 1,586 Value ($000) $275 Avg Close $159.11 Range $137.00 - $172.26
Q2 2022
Shares 3,287 Value ($000) $437 Avg Close $120.31 Range $112.60 - $128.92
Q2 2021
Shares 1,920 Value ($000) $243 Avg Close $110.75 Range $101.17 - $119.38
Q3 2019
Shares 2,665 Value ($000) $265 Avg Close $79.81 Range $72.38 - $88.07
Q4 2018
Shares 3,838 Value ($000) $369 Avg Close $80.48 Range $74.42 - $85.95
Q1 2018
Shares 4,695 Value ($000) $422 Avg Close $76.83 Range $69.14 - $85.50