GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,160 Value ($000) $1,126 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 8,962 Value ($000) $1,242 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 9,636 Value ($000) $1,169 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 9,964 Value ($000) $1,187 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 8,883 Value ($000) $1,037 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 8,852 Value ($000) $1,237 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,160	$1,126	$128.69	$120.64 - $139.65
Q3 2025	8,962	$1,242	$132.40	$118.56 - $141.97
Q2 2025	9,636	$1,169	$117.78	$101.60 - $126.60
Q1 2025	9,964	$1,187	$116.83	$109.76 - $128.92
Q4 2024	8,883	$1,037	$120.15	$108.35 - $138.67
Q3 2024	8,852	$1,237	$132.76	$124.62 - $142.36