GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,984 Value ($000) $10,574 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 83,484 Value ($000) $11,495 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 83,234 Value ($000) $10,028 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 83,234 Value ($000) $9,861 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 83,234 Value ($000) $9,640 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 74,234 Value ($000) $10,368 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 74,234 Value ($000) $10,200 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 74,234 Value ($000) $10,780 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 74,259 Value ($000) $10,305 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 74,259 Value ($000) $10,710 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 74,259 Value ($000) $12,567 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 74,259 Value ($000) $12,424 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 73,259 Value ($000) $12,711 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 72,959 Value ($000) $10,894 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 72,759 Value ($000) $9,677 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 70,369 Value ($000) $9,005 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 65,250 Value ($000) $9,148 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 65,250 Value ($000) $7,910 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 65,250 Value ($000) $8,329 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 65,250 Value ($000) $7,542 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 62,750 Value ($000) $6,251 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 61,100 Value ($000) $5,850 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 61,100 Value ($000) $5,351 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 64,590 Value ($000) $4,268 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 9,750 Value ($000) $1,036 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 9,750 Value ($000) $951 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 9,750 Value ($000) $1,003 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 9,750 Value ($000) $1,092 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 9,750 Value ($000) $936 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 9,750 Value ($000) $970 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 9,750 Value ($000) $894 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 9,750 Value ($000) $865 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 9,750 Value ($000) $926 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 9,750 Value ($000) $921 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 62,975 Value ($000) $5,738 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 62,975 Value ($000) $5,815 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 251,724 Value ($000) $24,050 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 251,224 Value ($000) $25,235 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 248,124 Value ($000) $25,123 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 248,724 Value ($000) $24,654 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 251,574 Value ($000) $21,608 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 251,574 Value ($000) $20,853 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 251,574 Value ($000) $22,523 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 251,024 Value ($000) $23,393 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 251,024 Value ($000) $26,752 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 252,674 Value ($000) $22,162 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 252,674 Value ($000) $22,079 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 252,674 Value ($000) $21,945 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 241,894 Value ($000) $20,123 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 241,894 Value ($000) $19,567 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 240,224 Value ($000) $18,754 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,984	$10,574	$128.69	$120.64 - $139.65
Q3 2025	83,484	$11,495	$132.40	$118.56 - $141.97
Q2 2025	83,234	$10,028	$117.78	$101.60 - $126.60
Q1 2025	83,234	$9,861	$116.83	$109.76 - $128.92
Q4 2024	83,234	$9,640	$120.15	$108.35 - $138.67
Q3 2024	74,234	$10,368	$132.76	$124.62 - $142.36
Q2 2024	74,234	$10,200	$141.59	$128.66 - $155.81
Q1 2024	74,234	$10,780	$137.53	$127.06 - $149.48
Q4 2023	74,259	$10,305	$128.49	$118.08 - $141.03
Q3 2023	74,259	$10,710	$144.49	$132.31 - $158.41
Q2 2023	74,259	$12,567	$151.30	$134.08 - $161.40
Q1 2023	74,259	$12,424	$154.96	$141.15 - $166.43
Q4 2022	73,259	$12,711	$159.11	$137.00 - $172.26
Q3 2022	72,959	$10,894	$137.41	$119.19 - $150.66
Q2 2022	72,759	$9,677	$120.31	$112.60 - $128.92
Q1 2022	70,369	$9,005	$116.11	$103.54 - $128.02
Q4 2021	65,250	$9,148	$118.01	$105.53 - $126.52
Q3 2021	65,250	$7,910	$110.46	$104.73 - $116.79
Q2 2021	65,250	$8,329	$110.75	$101.17 - $119.38
Q1 2021	65,250	$7,542	$93.07	$81.62 - $104.37
Q4 2020	62,750	$6,251	$84.80	$76.95 - $90.31
Q3 2020	61,100	$5,850	$80.03	$71.77 - $90.26
Q2 2020	61,100	$5,351	$67.34	$49.20 - $81.89
Q1 2020	64,590	$4,268	$75.18	$42.24 - $90.03
Q4 2019	9,750	$1,036	$86.19	$77.30 - $90.83
Q3 2019	9,750	$951	$79.81	$72.38 - $88.07
Q2 2019	9,750	$1,003	$85.44	$78.38 - $94.84
Q1 2019	9,750	$1,092	$84.75	$76.00 - $92.34
Q4 2018	9,750	$936	$80.48	$74.42 - $85.95
Q3 2018	9,750	$970	$79.16	$72.83 - $83.19
Q2 2018	9,750	$894	$73.12	$68.62 - $76.98
Q1 2018	9,750	$865	$76.83	$69.14 - $85.50
Q4 2017	9,750	$926	$72.09	$66.73 - $77.70
Q3 2017	9,750	$921	$66.67	$62.42 - $76.93
Q2 2017	62,975	$5,738	$71.45	$68.96 - $74.93
Q1 2017	62,975	$5,815	$74.23	$71.32 - $77.72
Q4 2016	251,724	$24,050	$73.08	$66.26 - $76.96
Q3 2016	251,224	$25,235	$77.22	$73.41 - $80.55
Q2 2016	248,124	$25,123	$73.37	$69.64 - $76.98
Q1 2016	248,724	$24,654	$66.65	$57.34 - $75.18
Q4 2015	251,574	$21,608	$65.22	$59.39 - $68.73
Q3 2015	251,574	$20,853	$63.77	$58.19 - $67.25
Q2 2015	251,574	$22,523	$67.74	$65.66 - $69.52
Q1 2015	251,024	$23,393	$70.41	$66.96 - $78.79
Q4 2014	251,024	$26,752	$71.18	$61.62 - $79.47
Q3 2014	252,674	$22,162	$62.60	$59.17 - $65.40
Q2 2014	252,674	$22,079	$61.64	$59.69 - $63.71
Q1 2014	252,674	$21,945	$60.07	$54.37 - $63.97
Q4 2013	241,894	$20,123	$57.23	$53.85 - $59.94
Q3 2013	241,894	$19,567	$57.02	$53.68 - $59.89
Q2 2013	240,224	$18,754	$54.12	$50.04 - $58.68