GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,845 Value ($000) $215 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 4,636 Value ($000) $648 Avg Close $132.76 Range $124.62 - $142.36

Q4 2023

Shares 2,334 Value ($000) $323 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 5,491 Value ($000) $793 Avg Close $144.49 Range $132.31 - $158.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,845	$215	$120.15	$108.35 - $138.67
Q3 2024	4,636	$648	$132.76	$124.62 - $142.36
Q4 2023	2,334	$323	$128.49	$118.08 - $141.03
Q3 2023	5,491	$793	$144.49	$132.31 - $158.41