GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 341,723 Value ($000) $41,454 Avg Close $117.78 Range $101.60 - $126.60

Q4 2024

Shares 789,050 Value ($000) $92,129 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 258,993 Value ($000) $36,176 Avg Close $132.76 Range $124.62 - $142.36

Q1 2017

Shares 71,532 Value ($000) $6,610 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 230,817 Value ($000) $22,052 Avg Close $73.08 Range $66.26 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	341,723	$41,454	$117.78	$101.60 - $126.60
Q4 2024	789,050	$92,129	$120.15	$108.35 - $138.67
Q3 2024	258,993	$36,176	$132.76	$124.62 - $142.36
Q1 2017	71,532	$6,610	$74.23	$71.32 - $77.72
Q4 2016	230,817	$22,052	$73.08	$66.26 - $76.96