GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,781 Value ($000) $1,572 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 28,120 Value ($000) $3,897 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 43,970 Value ($000) $5,334 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 43,970 Value ($000) $5,239 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 52,487 Value ($000) $6,128 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 45,090 Value ($000) $6,298 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 47,665 Value ($000) $6,593 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 44,570 Value ($000) $6,905 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 49,160 Value ($000) $6,809 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 52,975 Value ($000) $7,649 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 90,665 Value ($000) $15,343 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 57,355 Value ($000) $9,596 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 53,715 Value ($000) $9,320 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 45,710 Value ($000) $6,825 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 42,130 Value ($000) $5,604 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 45,420 Value ($000) $5,723 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 52,550 Value ($000) $7,368 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 15,802 Value ($000) $1,915 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 16,692 Value ($000) $2,110 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 17,052 Value ($000) $1,971 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 21,275 Value ($000) $2,137 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 30,367 Value ($000) $2,890 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 28,052 Value ($000) $2,439 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 26,572 Value ($000) $1,789 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 56,972 Value ($000) $6,052 Avg Close $86.19 Range $77.30 - $90.83