GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,075 Value ($000) $220 Avg Close $86.19 Range $77.30 - $90.83
Q2 2017
Shares 2,550 Value ($000) $237 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 5,400 Value ($000) $499 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 7,550 Value ($000) $721 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 6,050 Value ($000) $608 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 6,300 Value ($000) $638 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 5,800 Value ($000) $576 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 6,000 Value ($000) $515 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 5,225 Value ($000) $433 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,325 Value ($000) $387 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 3,875 Value ($000) $361 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 4,500 Value ($000) $480 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 4,550 Value ($000) $399 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 4,800 Value ($000) $421 Avg Close $61.64 Range $59.69 - $63.71