GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,435 Value ($000) $3,373 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 24,974 Value ($000) $3,461 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 23,060 Value ($000) $2,797 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 24,514 Value ($000) $2,921 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 24,509 Value ($000) $2,862 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 23,573 Value ($000) $3,293 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 22,000 Value ($000) $3,043 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 20,706 Value ($000) $3,208 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 39,917 Value ($000) $5,529 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 39,666 Value ($000) $5,727 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 38,594 Value ($000) $6,531 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 36,243 Value ($000) $6,064 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 35,669 Value ($000) $6,189 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 35,851 Value ($000) $5,353,271 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 35,996 Value ($000) $4,787,468 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 35,796 Value ($000) $4,511,012 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 33,351 Value ($000) $4,675,810 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 34,881 Value ($000) $4,228,624 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 33,158 Value ($000) $4,193,492 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 25,303 Value ($000) $2,924,774 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 21,147 Value ($000) $2,123,793 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 26,110 Value ($000) $2,484,889 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 22,044 Value ($000) $1,916,946 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 25,602 Value ($000) $1,723,783 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 31,394 Value ($000) $3,334,985 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 59,225 Value ($000) $5,898,218 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 63,949 Value ($000) $6,623,837 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 60,305 Value ($000) $6,755,969 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 22,242 Value ($000) $2,135,677 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 18,776 Value ($000) $1,866,334 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 17,820 Value ($000) $1,635,698 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 16,720 Value ($000) $1,502,125 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 16,220 Value ($000) $1,541,062 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 16,620 Value ($000) $1,589,703 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 16,620 Value ($000) $1,541,671 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 16,820 Value ($000) $1,554,336 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 14,120 Value ($000) $1,349,025 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 13,420 Value ($000) $1,348,039 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 12,620 Value ($000) $1,277,775 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 12,320 Value ($000) $1,224,115 Avg Close $66.65 Range $57.34 - $75.18