GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,948 Value ($000) $7,248 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 57,485 Value ($000) $7,967 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 65,579 Value ($000) $7,955 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 74,189 Value ($000) $8,839 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 74,564 Value ($000) $8,706 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 86,994 Value ($000) $12,151 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 89,179 Value ($000) $12,335 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 86,730 Value ($000) $13,437 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 92,058 Value ($000) $12,750 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 96,145 Value ($000) $13,881 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 98,678 Value ($000) $16,699 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 95,316 Value ($000) $15,947 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 112,109 Value ($000) $19,452 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 111,837 Value ($000) $16,699 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 118,032 Value ($000) $15,699 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 104,079 Value ($000) $13,116 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 105,787 Value ($000) $14,831 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 119,573 Value ($000) $14,496 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 116,627 Value ($000) $14,736 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 119,294 Value ($000) $13,558 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 142,539 Value ($000) $14,316 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 153,682 Value ($000) $14,625 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 151,769 Value ($000) $13,198 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 150,052 Value ($000) $10,103 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 143,557 Value ($000) $15,251 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 145,421 Value ($000) $14,398 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 131,904 Value ($000) $13,565 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 123,748 Value ($000) $13,736 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 126,249 Value ($000) $12,122 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 125,584 Value ($000) $12,483 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 308,873 Value ($000) $28,351 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 309,403 Value ($000) $27,797 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 310,471 Value ($000) $29,498 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 307,475 Value ($000) $29,410 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 310,158 Value ($000) $28,770 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 312,246 Value ($000) $28,855 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 315,331 Value ($000) $30,127 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 321,901 Value ($000) $32,335 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 319,471 Value ($000) $32,346 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 310,091 Value ($000) $30,811 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 299,184 Value ($000) $25,697 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 300,370 Value ($000) $24,898 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 302,926 Value ($000) $27,121 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 296,044 Value ($000) $27,588 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 289,502 Value ($000) $30,852 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 299,349 Value ($000) $26,256 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 308,207 Value ($000) $27,061 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 305,438 Value ($000) $26,527 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 307,893 Value ($000) $25,614 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 314,801 Value ($000) $25,464 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 310,489 Value ($000) $24,240 Avg Close $54.12 Range $50.04 - $58.68