GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,370 Value ($000) $15,661 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 127,918 Value ($000) $17,730 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 124,358 Value ($000) $15,086 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 129,788 Value ($000) $15,463 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 127,872 Value ($000) $14,930 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 105,287 Value ($000) $14,705 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 149,743 Value ($000) $20,692 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 161,516 Value ($000) $25,006 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 153,414 Value ($000) $21,235 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 128,471 Value ($000) $18,533 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 124,468 Value ($000) $21,064 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 138,493 Value ($000) $23,187 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 144,837 Value ($000) $25,127 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 135,468 Value ($000) $20,222 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 127,163 Value ($000) $16,916 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 126,680 Value ($000) $15,973 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 125,891 Value ($000) $17,657 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 123,913 Value ($000) $15,016 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 119,323 Value ($000) $15,096 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 124,701 Value ($000) $14,420 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 123,239 Value ($000) $12,381 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 127,345 Value ($000) $12,133 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 114,873 Value ($000) $9,978 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 74,310 Value ($000) $5,011 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 82,248 Value ($000) $8,734 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 71,348 Value ($000) $7,103 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 68,102 Value ($000) $7,051 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 71,325 Value ($000) $7,988 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 68,069 Value ($000) $6,539 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 65,879 Value ($000) $6,547 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 66,644 Value ($000) $6,116 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 65,763 Value ($000) $5,911 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 96,401 Value ($000) $9,158 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 86,739 Value ($000) $8,289 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 84,062 Value ($000) $7,797 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 148,871 Value ($000) $13,731 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 152,977 Value ($000) $14,661 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 147,197 Value ($000) $14,784 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 148,618 Value ($000) $15,032 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 173,049 Value ($000) $17,195 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 173,908 Value ($000) $14,943 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 167,240 Value ($000) $13,848 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 155,453 Value ($000) $13,923 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 150,017 Value ($000) $13,980 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 179,465 Value ($000) $19,126 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 183,967 Value ($000) $16,136 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 178,974 Value ($000) $15,714 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 175,866 Value ($000) $15,274 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 173,732 Value ($000) $14,453 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 124,697 Value ($000) $10,087 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 90,231 Value ($000) $7,044 Avg Close $54.12 Range $50.04 - $58.68