GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,900 Value ($000) $449 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,900 Value ($000) $402 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,900 Value ($000) $419 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,900 Value ($000) $491 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,900 Value ($000) $485 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 19,735 Value ($000) $3,424 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 20,635 Value ($000) $3,081 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 39,335 Value ($000) $5,232 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 40,600 Value ($000) $5,116 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 20,900 Value ($000) $2,930 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 20,900 Value ($000) $2,534 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 20,900 Value ($000) $2,643 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 20,900 Value ($000) $2,099 Avg Close $84.80 Range $76.95 - $90.31
Q2 2020
Shares 18,900 Value ($000) $1,644 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 30,400 Value ($000) $2,047 Avg Close $75.18 Range $42.24 - $90.03