GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,950 Value ($000) $247 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,150 Value ($000) $249 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,550 Value ($000) $256 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,550 Value ($000) $243 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,550 Value ($000) $222 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,050 Value ($000) $205 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,250 Value ($000) $345 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,250 Value ($000) $324 Avg Close $79.81 Range $72.38 - $88.07
Q4 2018
Shares 500 Value ($000) $48 Avg Close $80.48 Range $74.42 - $85.95
Q1 2016
Shares 700 Value ($000) $68 Avg Close $66.65 Range $57.34 - $75.18