GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,460 Value ($000) $298 Avg Close $117.78 Range $101.60 - $126.60

Q4 2024

Shares 6,668 Value ($000) $785 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 7,338 Value ($000) $1,022 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 8,569 Value ($000) $1,194 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 12,537 Value ($000) $1,822 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 7,339 Value ($000) $1,023 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 12,537 Value ($000) $1,822 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 13,245 Value ($000) $2,254 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 13,252 Value ($000) $2,228 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 14,525 Value ($000) $2,533 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 11,648 Value ($000) $1,739 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 11,079 Value ($000) $1,474 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 8,666 Value ($000) $1,092 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 8,675 Value ($000) $1,216 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 9,510 Value ($000) $1,153 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 9,304 Value ($000) $1,177 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 5,730 Value ($000) $663 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 2,962 Value ($000) $299 Avg Close $84.80 Range $76.95 - $90.31

Q4 2019

Shares 10,250 Value ($000) $1,089 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 4,735 Value ($000) $473 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 4,754 Value ($000) $493 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 4,714 Value ($000) $529 Avg Close $84.75 Range $76.00 - $92.34

Q4 2014

Shares 584 Value ($000) $62 Avg Close $71.18 Range $61.62 - $79.47

Q2 2014

Shares 666 Value ($000) $58,475 Avg Close $61.64 Range $59.69 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,460	$298	$117.78	$101.60 - $126.60
Q4 2024	6,668	$785	$120.15	$108.35 - $138.67
Q3 2024	7,338	$1,022	$132.76	$124.62 - $142.36
Q2 2024	8,569	$1,194	$141.59	$128.66 - $155.81
Q1 2024	12,537	$1,822	$137.53	$127.06 - $149.48
Q4 2023	7,339	$1,023	$128.49	$118.08 - $141.03
Q3 2023	12,537	$1,822	$144.49	$132.31 - $158.41
Q2 2023	13,245	$2,254	$151.30	$134.08 - $161.40
Q1 2023	13,252	$2,228	$154.96	$141.15 - $166.43
Q4 2022	14,525	$2,533	$159.11	$137.00 - $172.26
Q3 2022	11,648	$1,739	$137.41	$119.19 - $150.66
Q2 2022	11,079	$1,474	$120.31	$112.60 - $128.92
Q1 2022	8,666	$1,092	$116.11	$103.54 - $128.02
Q4 2021	8,675	$1,216	$118.01	$105.53 - $126.52
Q3 2021	9,510	$1,153	$110.46	$104.73 - $116.79
Q2 2021	9,304	$1,177	$110.75	$101.17 - $119.38
Q1 2021	5,730	$663	$93.07	$81.62 - $104.37
Q4 2020	2,962	$299	$84.80	$76.95 - $90.31
Q4 2019	10,250	$1,089	$86.19	$77.30 - $90.83
Q3 2019	4,735	$473	$79.81	$72.38 - $88.07
Q2 2019	4,754	$493	$85.44	$78.38 - $94.84
Q1 2019	4,714	$529	$84.75	$76.00 - $92.34
Q4 2014	584	$62	$71.18	$61.62 - $79.47
Q2 2014	666	$58,475	$61.64	$59.69 - $63.71