GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,615 Value ($000) $43,849 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 439,729 Value ($000) $60,946 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 468,348 Value ($000) $56,815 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 469,972 Value ($000) $55,992 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 171,000 Value ($000) $19,966 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,615	$43,849	$128.69	$120.64 - $139.65
Q3 2025	439,729	$60,946	$132.40	$118.56 - $141.97
Q2 2025	468,348	$56,815	$117.78	$101.60 - $126.60
Q1 2025	469,972	$55,992	$116.83	$109.76 - $128.92
Q4 2024	171,000	$19,966	$120.15	$108.35 - $138.67