GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,088 Value ($000) $2,240 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 21,111 Value ($000) $2,102 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 20,438 Value ($000) $2,117 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 19,695 Value ($000) $2,206 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 19,632 Value ($000) $1,885 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 19,713 Value ($000) $1,959 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 19,871 Value ($000) $1,824 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 19,697 Value ($000) $1,770 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 19,982 Value ($000) $1,898 Avg Close $72.09 Range $66.73 - $77.70