GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630 Value ($000) $323 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,630 Value ($000) $365 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,630 Value ($000) $319 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,630 Value ($000) $313 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,750 Value ($000) $321 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,750 Value ($000) $384 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,750 Value ($000) $380 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,900 Value ($000) $449 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,350 Value ($000) $464 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,350 Value ($000) $484 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,450 Value ($000) $584 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,450 Value ($000) $577 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,450 Value ($000) $599 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,450 Value ($000) $515 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,450 Value ($000) $459 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,450 Value ($000) $435 Avg Close $116.11 Range $103.54 - $128.02
Q3 2015
Shares 4,525 Value ($000) $375 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,530 Value ($000) $406 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,530 Value ($000) $422 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 4,550 Value ($000) $485 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 4,550 Value ($000) $399 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 4,550 Value ($000) $399 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 4,300 Value ($000) $373 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 4,335 Value ($000) $361 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 4,300 Value ($000) $348 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 4,325 Value ($000) $338 Avg Close $54.12 Range $50.04 - $58.68