GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,618 Value ($000) $0 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,561 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,561 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 6,280 Value ($000) $1 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 6,988 Value ($000) $1 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 48,990 Value ($000) $7 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 89,400 Value ($000) $15 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 104,613 Value ($000) $18 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 107,791 Value ($000) $19 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 118,963 Value ($000) $17,764 Avg Close $137.41 Range $119.19 - $150.66
Q1 2022
Shares 197,663 Value ($000) $27,712 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 197,663 Value ($000) $27,712 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 197,663 Value ($000) $23,963 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 130,821 Value ($000) $16,545 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 101,711 Value ($000) $11,757 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 86,665 Value ($000) $8,704 Avg Close $84.80 Range $76.95 - $90.31
Q4 2019
Shares 134,947 Value ($000) $14,335 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 506,779 Value ($000) $50,470 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 506,779 Value ($000) $52,492 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 506,779 Value ($000) $56,774 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 506,779 Value ($000) $48,661 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 190,900 Value ($000) $18,975 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 190,900 Value ($000) $17,523 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 190,900 Value ($000) $17,150 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 190,900 Value ($000) $18,137 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 334,266 Value ($000) $31,973 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 334,380 Value ($000) $31,017 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 280,041 Value ($000) $25,879 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 297,970 Value ($000) $28,468 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 303,363 Value ($000) $30,473 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 306,322 Value ($000) $31,015 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 279,262 Value ($000) $27,747 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 284,148 Value ($000) $24,405 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 283,073 Value ($000) $23,464 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 279,933 Value ($000) $25,062 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 255,975 Value ($000) $23,854 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 443,715 Value ($000) $47,287 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 448,963 Value ($000) $39,379 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 429,465 Value ($000) $37,707 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 408,327 Value ($000) $35,463 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 138,445 Value ($000) $11,517 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 140,787 Value ($000) $11,388 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 701,694 Value ($000) $54,781 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 710,442 Value ($000) $55,414 Avg Close $48.68 Range $44.53 - $54.40