GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 272,286 Value ($000) $25,257 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 84,752 Value ($000) $7,832 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 79,487 Value ($000) $7,594 Avg Close $73.08 Range $66.26 - $76.96

Q4 2015

Shares 9,674 Value ($000) $831 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 9,260 Value ($000) $768 Avg Close $63.77 Range $58.19 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	272,286	$25,257	$71.45	$68.96 - $74.93
Q1 2017	84,752	$7,832	$74.23	$71.32 - $77.72
Q4 2016	79,487	$7,594	$73.08	$66.26 - $76.96
Q4 2015	9,674	$831	$65.22	$59.39 - $68.73
Q3 2015	9,260	$768	$63.77	$58.19 - $67.25