GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,974 Value ($000) $5 Avg Close $116.83 Range $109.76 - $128.92
Q1 2024
Shares 33,102 Value ($000) $5 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,615 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 19,136 Value ($000) $3 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,104 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 254,603 Value ($000) $43 Avg Close $154.96 Range $141.15 - $166.43
Q3 2022
Shares 9,142 Value ($000) $1,365 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,209 Value ($000) $825 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 40,545 Value ($000) $5,684 Avg Close $118.01 Range $105.53 - $126.52
Q1 2021
Shares 87,328 Value ($000) $10,094 Avg Close $93.07 Range $81.62 - $104.37
Q3 2020
Shares 13,584 Value ($000) $1,292 Avg Close $80.03 Range $71.77 - $90.26
Q2 2018
Shares 4,789 Value ($000) $439 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,427 Value ($000) $218 Avg Close $76.83 Range $69.14 - $85.50