GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $10 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,950 Value ($000) $270 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,864 Value ($000) $226 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 80 Value ($000) $10 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 80 Value ($000) $9 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,505 Value ($000) $210 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,576 Value ($000) $356 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,640 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,865 Value ($000) $1 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,871 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 8,381 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,631 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 46 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 38 Value ($000) $6 Avg Close $137.41 Range $119.19 - $150.66
Q1 2022
Shares 38 Value ($000) $5 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 38 Value ($000) $5 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 38 Value ($000) $5 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 38 Value ($000) $5 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 38 Value ($000) $4 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 38 Value ($000) $4 Avg Close $84.80 Range $76.95 - $90.31
Q1 2016
Shares 415 Value ($000) $41 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 57 Value ($000) $5 Avg Close $65.22 Range $59.39 - $68.73