GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,900 Value ($000) $4,333 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 53,000 Value ($000) $9,196 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 47,000 Value ($000) $7,018 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 37,200 Value ($000) $4,948 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 36,300 Value ($000) $4,575 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 57,900 Value ($000) $8,118 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 49,300 Value ($000) $5,977 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 74,800 Value ($000) $9,460 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 52,200 Value ($000) $6,034 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 44,200 Value ($000) $4,439 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 31,700 Value ($000) $3,017 Avg Close $80.03 Range $71.77 - $90.26
Q1 2020
Shares 5,800 Value ($000) $391 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 98,000 Value ($000) $10,411 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 128,500 Value ($000) $12,797 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 130,861 Value ($000) $13,555 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 128,861 Value ($000) $14,436 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 872,561 Value ($000) $83,783 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 223,861 Value ($000) $22,252 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 125,261 Value ($000) $11,498 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 255,161 Value ($000) $22,924 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 92,861 Value ($000) $8,823 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 19,861 Value ($000) $1,900 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 13,061 Value ($000) $1,212 Avg Close $71.45 Range $68.96 - $74.93
Q3 2016
Shares 6,093 Value ($000) $612 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 33,594 Value ($000) $3,401 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 13,794 Value ($000) $1,371 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 7,239 Value ($000) $622 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 42,741 Value ($000) $3,543 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 13,241 Value ($000) $1,185 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 24,597 Value ($000) $2,292 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 7,997 Value ($000) $852 Avg Close $71.18 Range $61.62 - $79.47
Q4 2013
Shares 4,997 Value ($000) $416 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 9,997 Value ($000) $809 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 12,397 Value ($000) $968 Avg Close $54.12 Range $50.04 - $58.68