GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,896 Value ($000) $602 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,764 Value ($000) $660 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,636 Value ($000) $562 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,553 Value ($000) $542 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,186 Value ($000) $372 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,501 Value ($000) $489 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,214 Value ($000) $445 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,144 Value ($000) $487 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,328 Value ($000) $599 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 6,089 Value ($000) $879 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,341 Value ($000) $904 Avg Close $151.30 Range $134.08 - $161.40
Q4 2022
Shares 1,342 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q1 2022
Shares 4,052 Value ($000) $511 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,052 Value ($000) $568 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,862 Value ($000) $226 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,897 Value ($000) $240 Avg Close $110.75 Range $101.17 - $119.38
Q3 2013
Shares 2,977 Value ($000) $241 Avg Close $57.02 Range $53.68 - $59.89