GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18,464 Value ($000) $1,869 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 15,051 Value ($000) $1,495 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 14,444 Value ($000) $1,241 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 15,078 Value ($000) $1,250 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 14,664 Value ($000) $1,313 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 13,341 Value ($000) $1,243 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 11,774 Value ($000) $1,255 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 11,037 Value ($000) $968 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 5,778 Value ($000) $507 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 5,246 Value ($000) $456 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 3,927 Value ($000) $327 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 2,576 Value ($000) $208 Avg Close $57.02 Range $53.68 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18,464	$1,869	$73.37	$69.64 - $76.98
Q1 2016	15,051	$1,495	$66.65	$57.34 - $75.18
Q4 2015	14,444	$1,241	$65.22	$59.39 - $68.73
Q3 2015	15,078	$1,250	$63.77	$58.19 - $67.25
Q2 2015	14,664	$1,313	$67.74	$65.66 - $69.52
Q1 2015	13,341	$1,243	$70.41	$66.96 - $78.79
Q4 2014	11,774	$1,255	$71.18	$61.62 - $79.47
Q3 2014	11,037	$968	$62.60	$59.17 - $65.40
Q2 2014	5,778	$507	$61.64	$59.69 - $63.71
Q1 2014	5,246	$456	$60.07	$54.37 - $63.97
Q4 2013	3,927	$327	$57.23	$53.85 - $59.94
Q3 2013	2,576	$208	$57.02	$53.68 - $59.89