GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,615 Value ($000) $226 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,615 Value ($000) $223 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,622 Value ($000) $251 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,762 Value ($000) $244 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,670 Value ($000) $241 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,663 Value ($000) $281 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,688 Value ($000) $450 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,688 Value ($000) $466 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,738 Value ($000) $409 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,868 Value ($000) $381 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,142 Value ($000) $522 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,827 Value ($000) $256 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,827 Value ($000) $221 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,349 Value ($000) $297 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,396 Value ($000) $277 Avg Close $93.07 Range $81.62 - $104.37
Q4 2019
Shares 2,448 Value ($000) $260 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,094 Value ($000) $209 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,369 Value ($000) $245 Avg Close $85.44 Range $78.38 - $94.84
Q4 2017
Shares 310 Value ($000) $29 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 334 Value ($000) $32 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 218 Value ($000) $20 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 318 Value ($000) $29 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,455 Value ($000) $139 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 791 Value ($000) $79 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 616 Value ($000) $62 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 546 Value ($000) $54 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 737 Value ($000) $63 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 146 Value ($000) $12 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 272 Value ($000) $24 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 146 Value ($000) $14 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,646 Value ($000) $389 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 3,646 Value ($000) $320 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,646 Value ($000) $320 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 146 Value ($000) $13 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 146 Value ($000) $12 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 200 Value ($000) $16 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 146 Value ($000) $11 Avg Close $54.12 Range $50.04 - $58.68