GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $497 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 8,000 Value ($000) $734 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 8,000 Value ($000) $719 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 10,000 Value ($000) $950 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 10,000 Value ($000) $957 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 10,000 Value ($000) $928 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 10,000 Value ($000) $924 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 10,000 Value ($000) $955 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 10,000 Value ($000) $1,005 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 10,000 Value ($000) $1,013 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 10,000 Value ($000) $994 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 10,000 Value ($000) $859 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 10,000 Value ($000) $829 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 10,000 Value ($000) $895 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 10,000 Value ($000) $932 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 10,000 Value ($000) $1,066 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 10,000 Value ($000) $877 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 10,000 Value ($000) $878 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 10,000 Value ($000) $869 Avg Close $60.07 Range $54.37 - $63.97