GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,740 Value ($000) $4,679 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 37,740 Value ($000) $5,270 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 37,740 Value ($000) $4,617 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 50,740 Value ($000) $6,097 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 50,740 Value ($000) $5,975 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 50,740 Value ($000) $7,138 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 50,740 Value ($000) $7,069 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 50,740 Value ($000) $7,912 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 50,740 Value ($000) $7,076 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 51,440 Value ($000) $7,476 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 51,440 Value ($000) $8,754 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 51,440 Value ($000) $8,655 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 51,933 Value ($000) $9,057 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 51,440 Value ($000) $7,727 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 51,440 Value ($000) $6,888 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 47,940 Value ($000) $6,084 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 47,940 Value ($000) $6,760 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 47,940 Value ($000) $5,851 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 47,940 Value ($000) $6,102 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 60,385 Value ($000) $7,026 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 60,470 Value ($000) $6,120 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 58,805 Value ($000) $5,642 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 55,885 Value ($000) $4,904 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 55,775 Value ($000) $3,794 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 47,940 Value ($000) $5,129 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 47,940 Value ($000) $4,811 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 47,940 Value ($000) $5,002 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 47,940 Value ($000) $5,407 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 47,940 Value ($000) $4,638 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 47,940 Value ($000) $4,800 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 47,940 Value ($000) $4,435 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 47,940 Value ($000) $4,341 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 47,940 Value ($000) $4,587 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 47,940 Value ($000) $4,618 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 47,940 Value ($000) $4,479 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 47,940 Value ($000) $4,430 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 47,940 Value ($000) $4,580 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 47,940 Value ($000) $4,816 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 47,940 Value ($000) $4,854 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 47,940 Value ($000) $4,763 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 47,940 Value ($000) $4,118 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 47,940 Value ($000) $3,974 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 47,940 Value ($000) $4,292 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 47,940 Value ($000) $4,468 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 47,940 Value ($000) $5,109 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 47,940 Value ($000) $4,205 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 47,940 Value ($000) $4,209 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 47,940 Value ($000) $4,164 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 47,940 Value ($000) $3,988 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 47,940 Value ($000) $3,878 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 47,940 Value ($000) $3,743 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,740	$4,679	$128.69	$120.64 - $139.65
Q3 2025	37,740	$5,270	$132.40	$118.56 - $141.97
Q2 2025	37,740	$4,617	$117.78	$101.60 - $126.60
Q1 2025	50,740	$6,097	$116.83	$109.76 - $128.92
Q4 2024	50,740	$5,975	$120.15	$108.35 - $138.67
Q3 2024	50,740	$7,138	$132.76	$124.62 - $142.36
Q2 2024	50,740	$7,069	$141.59	$128.66 - $155.81
Q1 2024	50,740	$7,912	$137.53	$127.06 - $149.48
Q4 2023	50,740	$7,076	$128.49	$118.08 - $141.03
Q3 2023	51,440	$7,476	$144.49	$132.31 - $158.41
Q2 2023	51,440	$8,754	$151.30	$134.08 - $161.40
Q1 2023	51,440	$8,655	$154.96	$141.15 - $166.43
Q4 2022	51,933	$9,057	$159.11	$137.00 - $172.26
Q3 2022	51,440	$7,727	$137.41	$119.19 - $150.66
Q2 2022	51,440	$6,888	$120.31	$112.60 - $128.92
Q1 2022	47,940	$6,084	$116.11	$103.54 - $128.02
Q4 2021	47,940	$6,760	$118.01	$105.53 - $126.52
Q3 2021	47,940	$5,851	$110.46	$104.73 - $116.79
Q2 2021	47,940	$6,102	$110.75	$101.17 - $119.38
Q1 2021	60,385	$7,026	$93.07	$81.62 - $104.37
Q4 2020	60,470	$6,120	$84.80	$76.95 - $90.31
Q3 2020	58,805	$5,642	$80.03	$71.77 - $90.26
Q2 2020	55,885	$4,904	$67.34	$49.20 - $81.89
Q1 2020	55,775	$3,794	$75.18	$42.24 - $90.03
Q4 2019	47,940	$5,129	$86.19	$77.30 - $90.83
Q3 2019	47,940	$4,811	$79.81	$72.38 - $88.07
Q2 2019	47,940	$5,002	$85.44	$78.38 - $94.84
Q1 2019	47,940	$5,407	$84.75	$76.00 - $92.34
Q4 2018	47,940	$4,638	$80.48	$74.42 - $85.95
Q3 2018	47,940	$4,800	$79.16	$72.83 - $83.19
Q2 2018	47,940	$4,435	$73.12	$68.62 - $76.98
Q1 2018	47,940	$4,341	$76.83	$69.14 - $85.50
Q4 2017	47,940	$4,587	$72.09	$66.73 - $77.70
Q3 2017	47,940	$4,618	$66.67	$62.42 - $76.93
Q2 2017	47,940	$4,479	$71.45	$68.96 - $74.93
Q1 2017	47,940	$4,430	$74.23	$71.32 - $77.72
Q4 2016	47,940	$4,580	$73.08	$66.26 - $76.96
Q3 2016	47,940	$4,816	$77.22	$73.41 - $80.55
Q2 2016	47,940	$4,854	$73.37	$69.64 - $76.98
Q1 2016	47,940	$4,763	$66.65	$57.34 - $75.18
Q4 2015	47,940	$4,118	$65.22	$59.39 - $68.73
Q3 2015	47,940	$3,974	$63.77	$58.19 - $67.25
Q2 2015	47,940	$4,292	$67.74	$65.66 - $69.52
Q1 2015	47,940	$4,468	$70.41	$66.96 - $78.79
Q4 2014	47,940	$5,109	$71.18	$61.62 - $79.47
Q3 2014	47,940	$4,205	$62.60	$59.17 - $65.40
Q2 2014	47,940	$4,209	$61.64	$59.69 - $63.71
Q1 2014	47,940	$4,164	$60.07	$54.37 - $63.97
Q4 2013	47,940	$3,988	$57.23	$53.85 - $59.94
Q3 2013	47,940	$3,878	$57.02	$53.68 - $59.89
Q2 2013	47,940	$3,743	$54.12	$50.04 - $58.68