GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,101 Value ($000) $1,203 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 8,707 Value ($000) $1,017 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 9,770 Value ($000) $1,365 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,191 Value ($000) $1,271 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,818 Value ($000) $1,366 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,440 Value ($000) $1,030 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 7,239 Value ($000) $1,045 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 6,672 Value ($000) $1,129 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 5,568 Value ($000) $932 Avg Close $154.96 Range $141.15 - $166.43