GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,581 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81
Q2 2022
Shares 4,784 Value ($000) $636 Avg Close $120.31 Range $112.60 - $128.92
Q3 2021
Shares 2,346 Value ($000) $301 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,346 Value ($000) $296 Avg Close $110.75 Range $101.17 - $119.38
Q2 2020
Shares 1,000 Value ($000) $86 Avg Close $67.34 Range $49.20 - $81.89
Q1 2016
Shares 1,543 Value ($000) $153 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 87 Value ($000) $7 Avg Close $65.22 Range $59.39 - $68.73