GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 73,836 Value ($000) $7,027 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 74,285 Value ($000) $6,460 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 74,731 Value ($000) $5,032 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 137,797 Value ($000) $14,638 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 135,379 Value ($000) $13,482 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 133,827 Value ($000) $13,862 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 132,984 Value ($000) $14,898 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 130,098 Value ($000) $12,492 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 129,641 Value ($000) $12,886 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 126,688 Value ($000) $11,629 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 122,010 Value ($000) $10,961 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 121,730 Value ($000) $11,566 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 121,306 Value ($000) $11,603 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 79,871 Value ($000) $7,409 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 75,657 Value ($000) $6,991 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 75,499 Value ($000) $7,213 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 71,399 Value ($000) $7,172 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 82,643 Value ($000) $8,368 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 95,114 Value ($000) $9,451 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 95,340 Value ($000) $8,189 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 96,164 Value ($000) $7,971 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 95,864 Value ($000) $8,583 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 94,537 Value ($000) $8,810 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 87,872 Value ($000) $9,365 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 94,427 Value ($000) $8,282 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 89,762 Value ($000) $7,881 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 85,715 Value ($000) $7,444 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 84,285 Value ($000) $7,012 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 81,355 Value ($000) $6,581 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 78,855 Value ($000) $6,156 Avg Close $54.12 Range $50.04 - $58.68