GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $364 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,162 Value ($000) $438 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,340 Value ($000) $405 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,978 Value ($000) $593 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 64,215 Value ($000) $7,498 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 53,115 Value ($000) $7,419 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 52,519 Value ($000) $7,264 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 58,919 Value ($000) $9,128 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 54,156 Value ($000) $7,501 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 50,215 Value ($000) $7,250 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 45,370 Value ($000) $8 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 44,666 Value ($000) $7 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 58,435 Value ($000) $10 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 42,438 Value ($000) $6,337 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 28,837 Value ($000) $3,835 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 28,000 Value ($000) $3,529 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,066 Value ($000) $570 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,206 Value ($000) $510 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,396 Value ($000) $556 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,796 Value ($000) $554 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,276 Value ($000) $229 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,486 Value ($000) $522 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,556 Value ($000) $570 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 8,896 Value ($000) $945 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 7,176 Value ($000) $715 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 7,176 Value ($000) $743 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 10,696 Value ($000) $1,198 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 10,796 Value ($000) $1,037 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 8,606 Value ($000) $855 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 10,406 Value ($000) $955 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 10,306 Value ($000) $926 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 9,606 Value ($000) $913 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 9,806 Value ($000) $938 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 7,496 Value ($000) $695 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 5,076 Value ($000) $469 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 4,946 Value ($000) $473 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,946 Value ($000) $497 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,386 Value ($000) $343 Avg Close $73.37 Range $69.64 - $76.98