GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,779 Value ($000) $979 Avg Close $144.49 Range $132.31 - $158.41

Q4 2022

Shares 5,959 Value ($000) $1,034 Avg Close $159.11 Range $137.00 - $172.26

Q2 2022

Shares 4,167 Value ($000) $554 Avg Close $120.31 Range $112.60 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,779	$979	$144.49	$132.31 - $158.41
Q4 2022	5,959	$1,034	$159.11	$137.00 - $172.26
Q2 2022	4,167	$554	$120.31	$112.60 - $128.92