GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,325 Value ($000) $230 Avg Close $159.11 Range $137.00 - $172.26
Q4 2021
Shares 1,710 Value ($000) $240 Avg Close $118.01 Range $105.53 - $126.52
Q2 2021
Shares 1,675 Value ($000) $212 Avg Close $110.75 Range $101.17 - $119.38
Q4 2019
Shares 2,125 Value ($000) $226 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,200 Value ($000) $219 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,300 Value ($000) $238 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,540 Value ($000) $285 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,670 Value ($000) $256 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,670 Value ($000) $265 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,670 Value ($000) $245 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,840 Value ($000) $255 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,930 Value ($000) $278 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,940 Value ($000) $281 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,940 Value ($000) $273 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,940 Value ($000) $272 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,940 Value ($000) $281 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,240 Value ($000) $325 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,790 Value ($000) $384 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,100 Value ($000) $407 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,250 Value ($000) $365 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 4,280 Value ($000) $355 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,380 Value ($000) $392 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,075 Value ($000) $380 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 4,275 Value ($000) $456 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 4,275 Value ($000) $375 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 4,375 Value ($000) $384 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 4,600 Value ($000) $400 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 4,700 Value ($000) $391 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,900 Value ($000) $235 Avg Close $57.02 Range $53.68 - $59.89